|
2026-07-17 20:18:53
|
2026-07-17 20:19:06
|
63972,00000000000000000000
|
63960,88000000000000000000
|
0,00000295914000000000
|
0,49682702304000000000
|
0,0000000000976516200000000000
|
|
2026-07-17 20:19:05
|
2026-07-17 20:19:05
|
63975,88000000000000000000
|
63975,88000000000000000000
|
0,00000098850000000000
|
0,47383799497880000000
|
0
|
|
2026-07-17 20:19:01
|
2026-07-17 20:19:05
|
63975,88000000000000000000
|
63975,88000000000000000000
|
0,00000641801000000000
|
0,41059783759880000000
|
0.00
|
|
2026-07-17 20:19:00
|
2026-07-17 20:19:00
|
63975,88000000000000000000
|
63975,88000000000000000000
|
0,00000233780000000000
|
0,57908663444320000000
|
0
|
|
2026-07-17 20:18:58
|
2026-07-17 20:19:00
|
63975,88000000000000000000
|
63975,88000000000000000000
|
0,00000671384000000000
|
0,54935128517800000000
|
0.00
|
|
2026-07-17 20:18:59
|
2026-07-17 20:18:59
|
63975,89000000000000000000
|
63975,88000000000000000000
|
0,00000187301000000000
|
0,33220504496740000000
|
0
|
|
2026-07-17 20:18:57
|
2026-07-17 20:18:59
|
63975,88000000000000000000
|
63975,89000000000000000000
|
0,00000331965000000000
|
0,21237753004200000000
|
0.00
|
|
2026-07-17 20:18:56
|
2026-07-17 20:18:56
|
63975,88000000000000000000
|
63975,88000000000000000000
|
0,00000520580000000000
|
0,43285504625080000000
|
0
|
|
2026-07-17 20:18:39
|
2026-07-17 20:18:56
|
63972,01000000000000000000
|
63975,88000000000000000000
|
0,00000156011000000000
|
0,58290911679940000000
|
0.00
|
|
2026-07-17 20:18:54
|
2026-07-17 20:18:54
|
63975,88000000000000000000
|
63972,01000000000000000000
|
0,00000526962000000000
|
0,33712857676560000000
|
0,0000000001106620200000000000
|
|
2026-07-17 20:18:48
|
2026-07-17 20:18:53
|
63965,71000000000000000000
|
63972,00000000000000000000
|
0,00000134907000000000
|
0,08629422038970000000
|
0.00
|
|
2026-07-17 20:18:52
|
2026-07-17 20:18:53
|
63965,71000000000000000000
|
63972,00000000000000000000
|
0,00000208783000000000
|
0,13354952830930000000
|
0.00
|
|
2026-07-17 20:18:51
|
2026-07-17 20:18:53
|
63965,70000000000000000000
|
63972,00000000000000000000
|
0,00000137028000000000
|
0,48965359555800000000
|
0.00
|
|
2026-07-17 20:18:50
|
2026-07-17 20:18:51
|
63965,70000000000000000000
|
63965,70000000000000000000
|
0,00000628466000000000
|
0,53749546155900000000
|
0
|
|
2026-07-17 20:18:43
|
2026-07-17 20:18:50
|
63965,70000000000000000000
|
63965,70000000000000000000
|
0,00000211821000000000
|
0,61688073320100000000
|
0.00
|
|
2026-07-17 20:18:49
|
2026-07-17 20:18:49
|
63965,71000000000000000000
|
63965,70000000000000000000
|
0,00000004202000000000
|
0,51412247515370000000
|
0
|
|
2026-07-17 20:18:47
|
2026-07-17 20:18:49
|
63965,70000000000000000000
|
63965,71000000000000000000
|
0,00000391304000000000
|
0,25030034272800000000
|
0.00
|
|
2026-07-17 20:18:46
|
2026-07-17 20:18:49
|
63965,70000000000000000000
|
63965,71000000000000000000
|
0,00000408241000000000
|
0,26113421333700000000
|
0.00
|
|
2026-07-17 20:18:45
|
2026-07-17 20:18:45
|
63965,71000000000000000000
|
63965,70000000000000000000
|
0,00000262828000000000
|
0,16811979627880000000
|
0
|
|
2026-07-17 20:18:44
|
2026-07-17 20:18:44
|
63965,70000000000000000000
|
63965,70000000000000000000
|
0,00000230384000000000
|
0,14736673828800000000
|
0
|
|
2026-07-17 20:17:30
|
2026-07-17 20:18:43
|
63970,93000000000000000000
|
63965,70000000000000000000
|
0,00000255158000000000
|
0,25537770994370000000
|
0,0000000000331705400000000000
|
|
2026-07-17 20:18:42
|
2026-07-17 20:18:42
|
63960,88000000000000000000
|
63970,93000000000000000000
|
0,00000144051000000000
|
0,37599914995040000000
|
0.00
|
|
2026-07-17 20:17:31
|
2026-07-17 20:18:42
|
63970,93000000000000000000
|
63960,88000000000000000000
|
0,00000443807000000000
|
0,38329590069960000000
|
0,0000000001952750800000000000
|
|
2026-07-17 20:18:41
|
2026-07-17 20:18:41
|
63960,87000000000000000000
|
63970,93000000000000000000
|
0,00000155365000000000
|
0,27410494799370000000
|
0.00
|
|
2026-07-17 20:17:28
|
2026-07-17 20:18:41
|
63970,94000000000000000000
|
63960,87000000000000000000
|
0,00000273186000000000
|
0,17475965214840000000
|
0,0000000000764920800000000000
|
|
2026-07-17 20:18:33
|
2026-07-17 20:18:39
|
63974,46000000000000000000
|
63972,01000000000000000000
|
0,00000115394000000000
|
0,07382268837240000000
|
0,0000000000034618200000000000
|
|
2026-07-17 20:18:35
|
2026-07-17 20:18:39
|
63974,46000000000000000000
|
63972,01000000000000000000
|
0,00000112827000000000
|
0,44747575791600000000
|
0,0000000000022565400000000000
|
|
2026-07-17 20:18:38
|
2026-07-17 20:18:38
|
63972,02000000000000000000
|
63974,46000000000000000000
|
0,00000586633000000000
|
0,38088492903860000000
|
0.00
|
|
2026-07-17 20:18:34
|
2026-07-17 20:18:38
|
63974,47000000000000000000
|
63972,02000000000000000000
|
0,00000008760000000000
|
0,31554127838100000000
|
0
|
|
2026-07-17 20:18:37
|
2026-07-17 20:18:37
|
63972,02000000000000000000
|
63974,47000000000000000000
|
0,00000484470000000000
|
0,59300463239500000000
|
0.00
|
|
2026-07-17 20:17:26
|
2026-07-17 20:18:37
|
63978,43000000000000000000
|
63972,02000000000000000000
|
0,00000442505000000000
|
0,36982347590920000000
|
0,0000000001283264500000000000
|
|
2026-07-17 20:18:36
|
2026-07-17 20:18:36
|
63972,02000000000000000000
|
63978,43000000000000000000
|
0,00000110951000000000
|
0,32327876474880000000
|
0.00
|
|
2026-07-17 20:17:32
|
2026-07-17 20:18:36
|
63979,99000000000000000000
|
63972,02000000000000000000
|
0,00000394393000000000
|
0,56764966527700000000
|
0,0000000001262057600000000000
|
|
2026-07-17 20:18:26
|
2026-07-17 20:18:32
|
63984,84000000000000000000
|
63984,70000000000000000000
|
0,00000216707000000000
|
0,13865962721880000000
|
0,0000000000021670700000000000
|
|
2026-07-17 20:18:25
|
2026-07-17 20:18:32
|
63984,85000000000000000000
|
63984,70000000000000000000
|
0,00000689762000000000
|
0,44134318105700000000
|
0,0000000000068976200000000000
|
|
2026-07-17 20:18:23
|
2026-07-17 20:18:31
|
63988,75000000000000000000
|
63984,89000000000000000000
|
0,00000356467000000000
|
0,22809877746250000000
|
0,0000000000499053800000000000
|
|
2026-07-17 20:18:29
|
2026-07-17 20:18:30
|
63990,59000000000000000000
|
63990,59000000000000000000
|
0,00000531879000000000
|
0,52291446392660000000
|
0
|
|
2026-07-17 20:18:28
|
2026-07-17 20:18:29
|
63990,59000000000000000000
|
63990,59000000000000000000
|
0,00000285295000000000
|
0,63923079927550000000
|
0.00
|
|
2026-07-17 20:18:22
|
2026-07-17 20:18:28
|
63992,91000000000000000000
|
63990,59000000000000000000
|
0,00000228980000000000
|
0,14653096531800000000
|
0,0000000000114490000000000000
|
|
2026-07-17 20:18:21
|
2026-07-17 20:18:28
|
64002,10000000000000000000
|
63990,59000000000000000000
|
0,00000484670000000000
|
0,57738342477200000000
|
0,0000000002714152000000000000
|
|
2026-07-17 20:18:27
|
2026-07-17 20:18:27
|
63990,00000000000000000000
|
64002,10000000000000000000
|
0,00000417462000000000
|
0,35330222790000000000
|
0.00
|
|
2026-07-17 20:18:20
|
2026-07-17 20:18:27
|
64014,00000000000000000000
|
63990,00000000000000000000
|
0,00000134659000000000
|
0,37799882916000000000
|
0,0000000000444374700000000000
|
|
2026-07-17 20:18:24
|
2026-07-17 20:18:24
|
63988,87000000000000000000
|
64014,00000000000000000000
|
0,00000455835000000000
|
0,29168366556450000000
|
0.00
|
|
2026-07-17 20:18:18
|
2026-07-17 20:18:18
|
64016,15000000000000000000
|
64016,15000000000000000000
|
0,00000265538000000000
|
0,16998720438700000000
|
0
|
|
2026-07-17 20:18:14
|
2026-07-17 20:18:14
|
64016,16000000000000000000
|
64016,15000000000000000000
|
0,00000023147000000000
|
0,41689884038400000000
|
0
|
|
2026-07-17 20:18:12
|
2026-07-17 20:18:14
|
64016,15000000000000000000
|
64016,16000000000000000000
|
0,00000628093000000000
|
0,56082692546650000000
|
0.00
|
|
2026-07-17 20:18:13
|
2026-07-17 20:18:13
|
64016,15000000000000000000
|
64016,15000000000000000000
|
0,00000247978000000000
|
0,15874596844700000000
|
0
|
|
2026-07-17 20:18:09
|
2026-07-17 20:18:09
|
64022,47000000000000000000
|
64022,00000000000000000000
|
0,00000425262000000000
|
0,38151630097700000000
|
0,0000000000085052400000000000
|
|
2026-07-17 20:17:03
|
2026-07-17 20:18:09
|
64021,99000000000000000000
|
64022,47000000000000000000
|
0,00000170648000000000
|
0,30331442114340000000
|
0.00
|
|
2026-07-17 20:18:05
|
2026-07-17 20:18:05
|
64022,46000000000000000000
|
64021,99000000000000000000
|
0,00000192585000000000
|
0,12329765459100000000
|
0,0000000000019258500000000000
|
|
2026-07-17 20:18:04
|
2026-07-17 20:18:04
|
64022,46000000000000000000
|
64021,99000000000000000000
|
0,00000110533000000000
|
0,45753651039000000000
|
0,0000000000011053300000000000
|
|
2026-07-17 20:14:09
|
2026-07-17 20:18:04
|
64021,60000000000000000000
|
64022,46000000000000000000
|
0,00000604117000000000
|
0,57240368106400000000
|
0.00
|
|
2026-07-17 20:18:02
|
2026-07-17 20:18:02
|
64022,67000000000000000000
|
64021,60000000000000000000
|
0,00000289962000000000
|
0,23495615640630000000
|
0,0000000000086988600000000000
|
|
2026-07-17 20:17:00
|
2026-07-17 20:18:02
|
64017,99000000000000000000
|
64022,67000000000000000000
|
0,00000077027000000000
|
0,06499938578670000000
|
0.00
|
|
2026-07-17 20:18:01
|
2026-07-17 20:18:01
|
64022,67000000000000000000
|
64017,99000000000000000000
|
0,00000024506000000000
|
0,62373189930120000000
|
0,0000000000002450600000000000
|
|
2026-07-17 20:17:05
|
2026-07-17 20:18:01
|
64017,96000000000000000000
|
64022,67000000000000000000
|
0,00000750753000000000
|
0,48061675523880000000
|
0.00
|
|
2026-07-17 20:16:59
|
2026-07-17 20:18:01
|
64017,96000000000000000000
|
64022,67000000000000000000
|
0,00000130777000000000
|
0,08372076754920000000
|
0.00
|
|
2026-07-17 20:17:06
|
2026-07-17 20:18:01
|
64016,01000000000000000000
|
64022,67000000000000000000
|
0,00000068200000000000
|
0,46927128178530000000
|
0.00
|
|
2026-07-17 20:17:59
|
2026-07-17 20:17:59
|
64022,67000000000000000000
|
64016,01000000000000000000
|
0,00000191120000000000
|
0,50015598189390000000
|
0,0000000000248456000000000000
|
|
2026-07-17 20:17:56
|
2026-07-17 20:17:59
|
64013,87000000000000000000
|
64022,67000000000000000000
|
0,00000123445000000000
|
0,07902192182150000000
|
0.00
|
|
2026-07-17 20:17:54
|
2026-07-17 20:17:59
|
64001,99000000000000000000
|
64022,67000000000000000000
|
0,00000466652000000000
|
0,43389253092640000000
|
0.00
|
|
2026-07-17 20:17:58
|
2026-07-17 20:17:58
|
64022,68000000000000000000
|
64001,99000000000000000000
|
0,00000211284000000000
|
0,44016040658760000000
|
0,0000000000929649600000000000
|
|
2026-07-17 20:17:53
|
2026-07-17 20:17:58
|
64000,00000000000000000000
|
64022,68000000000000000000
|
0,00000389927000000000
|
0,24955328000000000000
|
0.00
|
|
2026-07-17 20:17:51
|
2026-07-17 20:17:58
|
63993,99000000000000000000
|
64022,68000000000000000000
|
0,00000086296000000000
|
0,62039101593480000000
|
0.00
|
|
2026-07-17 20:17:55
|
2026-07-17 20:17:55
|
64013,86000000000000000000
|
63993,99000000000000000000
|
0,00000883156000000000
|
0,63752939506640000000
|
0,0000000015455230000000000000
|
|
2026-07-17 20:17:37
|
2026-07-17 20:17:55
|
63990,72000000000000000000
|
64013,86000000000000000000
|
0,00000112768000000000
|
0,08074221068160000000
|
0.00
|
|
2026-07-17 20:17:52
|
2026-07-17 20:17:52
|
63999,99000000000000000000
|
63990,72000000000000000000
|
0,00000013410000000000
|
0,54606263467770000000
|
0,0000000000001341000000000000
|
|
2026-07-17 20:17:45
|
2026-07-17 20:17:52
|
63986,01000000000000000000
|
63999,99000000000000000000
|
0,00000045306000000000
|
0,09264406415880000000
|
0.00
|
|
2026-07-17 20:17:50
|
2026-07-17 20:17:52
|
63984,00000000000000000000
|
63999,99000000000000000000
|
0,00000344712000000000
|
0,22056052608000000000
|
0.00
|
|
2026-07-17 20:17:49
|
2026-07-17 20:17:52
|
63984,00000000000000000000
|
63999,99000000000000000000
|
0,00000120166000000000
|
0,07688701344000000000
|
0.00
|
|
2026-07-17 20:17:48
|
2026-07-17 20:17:52
|
63984,00000000000000000000
|
63999,99000000000000000000
|
0,00000158708000000000
|
0,10154772672000000000
|
0.00
|
|
2026-07-17 20:17:46
|
2026-07-17 20:17:52
|
63982,00000000000000000000
|
63999,99000000000000000000
|
0,00000170921000000000
|
0,10935867422000000000
|
0.00
|
|
2026-07-17 20:17:47
|
2026-07-17 20:17:47
|
63978,96000000000000000000
|
63979,99000000000000000000
|
0,00000492837000000000
|
0,31531198709520000000
|
0.00
|
|
2026-07-17 20:17:44
|
2026-07-17 20:17:45
|
63986,01000000000000000000
|
63986,01000000000000000000
|
0,00000099482000000000
|
0,60467739240150000000
|
0
|
|
2026-07-17 20:17:42
|
2026-07-17 20:17:44
|
63986,00000000000000000000
|
63986,01000000000000000000
|
0,00000355929000000000
|
0,51091541280000000000
|
0.00
|
|
2026-07-17 20:17:43
|
2026-07-17 20:17:44
|
63986,00000000000000000000
|
63986,01000000000000000000
|
0,00000489604000000000
|
0,31327801544000000000
|
0.00
|
|
2026-07-17 20:17:41
|
2026-07-17 20:17:42
|
63986,01000000000000000000
|
63986,00000000000000000000
|
0,00000442551000000000
|
0,60145057791720000000
|
0
|
|
2026-07-17 20:17:39
|
2026-07-17 20:17:41
|
63986,00000000000000000000
|
63986,01000000000000000000
|
0,00000497421000000000
|
0,59736369810000000000
|
0.00
|
|
2026-07-17 20:17:40
|
2026-07-17 20:17:40
|
63986,00000000000000000000
|
63986,00000000000000000000
|
0,00000426498000000000
|
0,27289901028000000000
|
0
|
|
2026-07-17 20:17:33
|
2026-07-17 20:17:39
|
63990,71000000000000000000
|
63986,00000000000000000000
|
0,00000009666000000000
|
0,22453700231900000000
|
0
|
|
2026-07-17 20:17:38
|
2026-07-17 20:17:38
|
63990,71000000000000000000
|
63990,71000000000000000000
|
0,00000153185000000000
|
0,37791313558250000000
|
0.00
|
|
2026-07-17 20:17:36
|
2026-07-17 20:17:38
|
63990,71000000000000000000
|
63990,71000000000000000000
|
0,00000437390000000000
|
0,27988896646900000000
|
0
|
|
2026-07-17 20:17:35
|
2026-07-17 20:17:35
|
63990,71000000000000000000
|
63990,71000000000000000000
|
0,00000188039000000000
|
0,58090190621610000000
|
0.00
|
|
2026-07-17 20:17:34
|
2026-07-17 20:17:35
|
63990,71000000000000000000
|
63990,71000000000000000000
|
0,00000719752000000000
|
0,46057441503920000000
|
0
|
|
2026-07-17 20:17:29
|
2026-07-17 20:17:29
|
63970,93000000000000000000
|
63978,43000000000000000000
|
0,00000024588000000000
|
0,54592663720140000000
|
0.00
|
|
2026-07-17 20:17:23
|
2026-07-17 20:17:29
|
63990,94000000000000000000
|
63970,93000000000000000000
|
0,00000243753000000000
|
0,15597983597820000000
|
0,0000000001194389700000000000
|
|
2026-07-17 20:17:22
|
2026-07-17 20:17:29
|
63995,99000000000000000000
|
63970,93000000000000000000
|
0,00000557265000000000
|
0,35662725367350000000
|
0,0000000007745983500000000000
|
|
2026-07-17 20:17:21
|
2026-07-17 20:17:29
|
63998,17000000000000000000
|
63970,93000000000000000000
|
0,00000027792000000000
|
0,60798901481700000000
|
0,0000000000019454400000000000
|
|
2026-07-17 20:17:27
|
2026-07-17 20:17:27
|
63970,93000000000000000000
|
63998,17000000000000000000
|
0,00000922218000000000
|
0,61304237812020000000
|
0.00
|
|
2026-07-17 20:17:20
|
2026-07-17 20:17:27
|
64003,18000000000000000000
|
63970,93000000000000000000
|
0,00000036096000000000
|
0,57491432463620000000
|
0,0000000000043315200000000000
|
|
2026-07-17 20:17:25
|
2026-07-17 20:17:25
|
63983,22000000000000000000
|
64003,18000000000000000000
|
0,00000249994000000000
|
0,15995421100680000000
|
0.00
|
|
2026-07-17 20:17:24
|
2026-07-17 20:17:24
|
63990,95000000000000000000
|
64003,18000000000000000000
|
0,00000612169000000000
|
0,39173275870550000000
|
0.00
|
|
2026-07-17 20:17:19
|
2026-07-17 20:17:19
|
64022,68000000000000000000
|
64016,01000000000000000000
|
0,00000334473000000000
|
0,21413857847640000000
|
0,0000000000769287900000000000
|
|
2026-07-17 20:17:18
|
2026-07-17 20:17:18
|
64022,68000000000000000000
|
64016,01000000000000000000
|
0,00000139260000000000
|
0,44451714996160000000
|
0,0000000000125334000000000000
|
|
2026-07-17 20:16:58
|
2026-07-17 20:17:18
|
64009,60000000000000000000
|
64022,68000000000000000000
|
0,00000133022000000000
|
0,08514685011200000000
|
0.00
|
|
2026-07-17 20:16:55
|
2026-07-17 20:17:18
|
64002,96000000000000000000
|
64022,68000000000000000000
|
0,00000422030000000000
|
0,63007137945360000000
|
0.00
|
|
2026-07-17 20:17:17
|
2026-07-17 20:17:17
|
64022,68000000000000000000
|
64002,96000000000000000000
|
0,00000376615000000000
|
0,24111901628200000000
|
0,0000000002786951000000000000
|
|
2026-07-17 20:17:16
|
2026-07-17 20:17:16
|
64021,99000000000000000000
|
64002,96000000000000000000
|
0,00000185796000000000
|
0,27177078667040000000
|
0,0000000000650286000000000000
|
|
2026-07-17 20:16:54
|
2026-07-17 20:17:16
|
63996,00000000000000000000
|
64021,99000000000000000000
|
0,00000238700000000000
|
0,28666176252000000000
|
0.00
|
|
2026-07-17 20:17:15
|
2026-07-17 20:17:15
|
64022,00000000000000000000
|
63996,00000000000000000000
|
0,00000209237000000000
|
0,15938468966000000000
|
0,0000000001150803500000000000
|
