2024-10-29 01:55:59
|
2024-10-29 01:55:59
|
70341.82000000000000000000
|
70165.98000000000000000000
|
0.00000140082000000000
|
0.09853622829240000000
|
0.0000000003446017200000000000
|
2024-10-29 01:55:56
|
2024-10-29 01:55:56
|
70288.00000000000000000000
|
70165.98000000000000000000
|
0.00000643326000000000
|
0.46758670272000000000
|
0.0000000050501091000000000000
|
2024-10-29 01:55:28
|
2024-10-29 01:55:56
|
70160.11000000000000000000
|
70288.00000000000000000000
|
0.00000021918000000000
|
0.18039357002870000000
|
0.00
|
2024-10-29 01:55:55
|
2024-10-29 01:55:55
|
70250.00000000000000000000
|
70160.11000000000000000000
|
0.00000235199000000000
|
0.50731740000000000000
|
0.0000000004962698900000000000
|
2024-10-29 01:55:30
|
2024-10-29 01:55:55
|
70160.10000000000000000000
|
70250.00000000000000000000
|
0.00000486961000000000
|
0.50006120154300000000
|
0.00
|
2024-10-29 01:55:53
|
2024-10-29 01:55:53
|
70249.99000000000000000000
|
70160.10000000000000000000
|
0.00000225782000000000
|
0.43778037518250000000
|
0.0000000004583374600000000000
|
2024-10-29 01:55:25
|
2024-10-29 01:55:53
|
70159.99000000000000000000
|
70249.99000000000000000000
|
0.00000397393000000000
|
0.31187799394760000000
|
0.00
|
2024-10-29 01:55:50
|
2024-10-29 01:55:50
|
70244.00000000000000000000
|
70159.99000000000000000000
|
0.00000047131000000000
|
0.51777976304000000000
|
0.0000000000188524000000000000
|
2024-10-29 01:55:22
|
2024-10-29 01:55:50
|
70150.75000000000000000000
|
70244.00000000000000000000
|
0.00000413556000000000
|
0.29011263567000000000
|
0.00
|
2024-10-29 01:55:20
|
2024-10-29 01:55:50
|
70150.75000000000000000000
|
70244.00000000000000000000
|
0.00000276429000000000
|
0.42207531601750000000
|
0.00
|
2024-10-29 01:55:49
|
2024-10-29 01:55:49
|
70241.99000000000000000000
|
70150.75000000000000000000
|
0.00000306867000000000
|
0.21554948745330000000
|
0.0000000008561589300000000000
|
2024-10-29 01:55:43
|
2024-10-29 01:55:43
|
70224.10000000000000000000
|
70150.75000000000000000000
|
0.00000018373000000000
|
0.41780319863700000000
|
0.0000000000023884900000000000
|
2024-10-29 01:55:19
|
2024-10-29 01:55:43
|
70150.75000000000000000000
|
70224.10000000000000000000
|
0.00000112289000000000
|
0.07877157566750000000
|
0.00
|
2024-10-29 01:55:17
|
2024-10-29 01:55:43
|
70140.44000000000000000000
|
70224.10000000000000000000
|
0.00000240623000000000
|
0.16877403094120000000
|
0.00
|
2024-10-29 01:55:16
|
2024-10-29 01:55:43
|
70140.44000000000000000000
|
70224.10000000000000000000
|
0.00000113392000000000
|
0.07953364772480000000
|
0.00
|
2024-10-29 01:55:15
|
2024-10-29 01:55:43
|
70140.44000000000000000000
|
70224.10000000000000000000
|
0.00000110280000000000
|
0.53771975938520000000
|
0.00
|
2024-10-29 01:55:35
|
2024-10-29 01:55:35
|
70191.94000000000000000000
|
70140.44000000000000000000
|
0.00000141765000000000
|
0.09950760374100000000
|
0.0000000001034884500000000000
|
2024-10-29 01:55:34
|
2024-10-29 01:55:34
|
70191.94000000000000000000
|
70140.44000000000000000000
|
0.00000514588000000000
|
0.37626249053120000000
|
0.0000000013636582000000000000
|
2024-10-29 01:55:13
|
2024-10-29 01:55:34
|
70137.03000000000000000000
|
70191.94000000000000000000
|
0.00000021460000000000
|
0.37121916827310000000
|
0.00
|
2024-10-29 01:55:33
|
2024-10-29 01:55:33
|
70191.94000000000000000000
|
70137.03000000000000000000
|
0.00000507817000000000
|
0.45407516945700000000
|
0.0000000014168094300000000000
|
2024-10-29 01:55:14
|
2024-10-29 01:55:33
|
70137.02000000000000000000
|
70191.94000000000000000000
|
0.00000139088000000000
|
0.33607626010420000000
|
0.00
|
2024-10-29 01:55:29
|
2024-10-29 01:55:29
|
70160.11000000000000000000
|
70137.02000000000000000000
|
0.00000235214000000000
|
0.16502640113540000000
|
0.0000000001270155600000000000
|
2024-10-29 01:55:27
|
2024-10-29 01:55:27
|
70160.11000000000000000000
|
70137.02000000000000000000
|
0.00000104869000000000
|
0.34940155740660000000
|
0.0000000000251685600000000000
|
2024-10-29 01:55:07
|
2024-10-29 01:55:27
|
70125.52000000000000000000
|
70160.11000000000000000000
|
0.00000393137000000000
|
0.58087071981600000000
|
0.00
|
2024-10-29 01:55:26
|
2024-10-29 01:55:26
|
70159.99000000000000000000
|
70125.52000000000000000000
|
0.00000388539000000000
|
0.27259892354610000000
|
0.0000000005206422600000000000
|
2024-10-29 01:55:24
|
2024-10-29 01:55:24
|
70159.99000000000000000000
|
70125.52000000000000000000
|
0.00000046654000000000
|
0.55337218752710000000
|
0.0000000000074646400000000000
|
2024-10-29 01:55:12
|
2024-10-29 01:55:24
|
70124.01000000000000000000
|
70159.99000000000000000000
|
0.00000441652000000000
|
0.30970409264520000000
|
0.00
|
2024-10-29 01:55:09
|
2024-10-29 01:55:24
|
70124.00000000000000000000
|
70159.99000000000000000000
|
0.00000300423000000000
|
0.65820630368000000000
|
0.00
|
2024-10-29 01:55:23
|
2024-10-29 01:55:23
|
70159.99000000000000000000
|
70124.00000000000000000000
|
0.00000638209000000000
|
0.65816805979040000000
|
0.0000000014614986100000000000
|
2024-10-29 01:55:02
|
2024-10-29 01:55:23
|
70112.57000000000000000000
|
70159.99000000000000000000
|
0.00000299887000000000
|
0.40695859680520000000
|
0.00
|
2024-10-29 01:55:21
|
2024-10-29 01:55:21
|
70150.75000000000000000000
|
70112.57000000000000000000
|
0.00000280549000000000
|
0.25567773701750000000
|
0.0000000003001874300000000000
|
2024-10-29 01:55:01
|
2024-10-29 01:55:21
|
70112.57000000000000000000
|
70150.75000000000000000000
|
0.00000083920000000000
|
0.48363580673430000000
|
0.00
|
2024-10-29 01:55:18
|
2024-10-29 01:55:18
|
70140.43000000000000000000
|
70112.57000000000000000000
|
0.00000291101000000000
|
0.20417949313430000000
|
0.0000000002357918100000000000
|
2024-10-29 01:55:11
|
2024-10-29 01:55:11
|
70124.00000000000000000000
|
70112.57000000000000000000
|
0.00000143001000000000
|
0.10027802124000000000
|
0.0000000000228801600000000000
|
2024-10-29 01:55:10
|
2024-10-29 01:55:10
|
70124.01000000000000000000
|
70112.57000000000000000000
|
0.00000171777000000000
|
0.13949138193210000000
|
0.0000000000343554000000000000
|
2024-10-29 01:54:57
|
2024-10-29 01:55:10
|
70100.00000000000000000000
|
70124.01000000000000000000
|
0.00000027144000000000
|
0.12072551900000000000
|
0.00
|
2024-10-29 01:55:08
|
2024-10-29 01:55:08
|
70124.00000000000000000000
|
70100.00000000000000000000
|
0.00000145075000000000
|
0.50164255260000000000
|
0.0000000000493255000000000000
|
2024-10-29 01:54:58
|
2024-10-29 01:55:08
|
70099.99000000000000000000
|
70124.00000000000000000000
|
0.00000570290000000000
|
0.57808517553420000000
|
0.00
|
2024-10-29 01:55:06
|
2024-10-29 01:55:06
|
70128.00000000000000000000
|
70099.99000000000000000000
|
0.00000254368000000000
|
0.60258676176000000000
|
0.0000000001806012800000000000
|
2024-10-29 01:54:51
|
2024-10-29 01:55:06
|
70097.66000000000000000000
|
70128.00000000000000000000
|
0.00000564918000000000
|
0.39599429891880000000
|
0.00
|
2024-10-29 01:54:52
|
2024-10-29 01:55:06
|
70097.65000000000000000000
|
70128.00000000000000000000
|
0.00000039981000000000
|
0.19468010041550000000
|
0.00
|
2024-10-29 01:55:05
|
2024-10-29 01:55:05
|
70139.99000000000000000000
|
70097.65000000000000000000
|
0.00000237746000000000
|
0.63167513874080000000
|
0.0000000002401234600000000000
|
2024-10-29 01:54:50
|
2024-10-29 01:55:05
|
70096.46000000000000000000
|
70139.99000000000000000000
|
0.00000497307000000000
|
0.34859460233220000000
|
0.00
|
2024-10-29 01:50:29
|
2024-10-29 01:55:05
|
70089.94000000000000000000
|
70139.99000000000000000000
|
0.00000165539000000000
|
0.36105010252560000000
|
0.00
|
2024-10-29 01:55:04
|
2024-10-29 01:55:04
|
70140.00000000000000000000
|
70089.94000000000000000000
|
0.00000349585000000000
|
0.50489788020000000000
|
0.0000000006117737500000000000
|
2024-10-29 01:50:22
|
2024-10-29 01:55:04
|
70089.94000000000000000000
|
70140.00000000000000000000
|
0.00000370258000000000
|
0.32839379768080000000
|
0.00
|
2024-10-29 01:55:03
|
2024-10-29 01:55:03
|
70133.89000000000000000000
|
70089.94000000000000000000
|
0.00000098274000000000
|
0.45538355580340000000
|
0.0000000000422578200000000000
|
2024-10-29 01:50:21
|
2024-10-29 01:55:03
|
70089.94000000000000000000
|
70133.89000000000000000000
|
0.00000126891000000000
|
0.26353887529940000000
|
0.00
|
2024-10-29 01:54:47
|
2024-10-29 01:55:03
|
70085.65000000000000000000
|
70133.89000000000000000000
|
0.00000424141000000000
|
0.52039155810200000000
|
0.00
|
2024-10-29 01:55:00
|
2024-10-29 01:55:00
|
70112.57000000000000000000
|
70085.65000000000000000000
|
0.00000318367000000000
|
0.23879640216300000000
|
0.0000000002706119500000000000
|
2024-10-29 01:54:44
|
2024-10-29 01:55:00
|
70080.00000000000000000000
|
70112.57000000000000000000
|
0.00000022223000000000
|
0.53577141120000000000
|
0.00
|
2024-10-29 01:54:59
|
2024-10-29 01:54:59
|
70112.57000000000000000000
|
70080.00000000000000000000
|
0.00000426435000000000
|
0.29898453787950000000
|
0.0000000005927446500000000000
|
2024-10-29 01:54:56
|
2024-10-29 01:54:56
|
70099.99000000000000000000
|
70080.00000000000000000000
|
0.00000223010000000000
|
0.15632998769900000000
|
0.0000000001003545000000000000
|
2024-10-29 01:54:55
|
2024-10-29 01:54:55
|
70099.99000000000000000000
|
70080.00000000000000000000
|
0.00000092846000000000
|
0.47788284782840000000
|
0.0000000000176407400000000000
|
2024-10-29 01:54:43
|
2024-10-29 01:54:55
|
70079.99000000000000000000
|
70099.99000000000000000000
|
0.00000555527000000000
|
0.38931326604730000000
|
0.00
|
2024-10-29 01:54:33
|
2024-10-29 01:54:55
|
70073.51000000000000000000
|
70099.99000000000000000000
|
0.00000033343000000000
|
0.41601451637330000000
|
0.00
|
2024-10-29 01:54:54
|
2024-10-29 01:54:54
|
70100.00000000000000000000
|
70073.51000000000000000000
|
0.00000560340000000000
|
0.50722677600000000000
|
0.0000000008293032000000000000
|
2024-10-29 01:54:32
|
2024-10-29 01:54:54
|
70073.51000000000000000000
|
70100.00000000000000000000
|
0.00000163236000000000
|
0.27016211118910000000
|
0.00
|
2024-10-29 01:54:53
|
2024-10-29 01:54:53
|
70099.99000000000000000000
|
70073.51000000000000000000
|
0.00000222305000000000
|
0.66977526145430000000
|
0.0000000001311599500000000000
|
2024-10-29 01:54:35
|
2024-10-29 01:54:53
|
70072.00000000000000000000
|
70099.99000000000000000000
|
0.00000276679000000000
|
0.19387450888000000000
|
0.00
|
2024-10-29 01:54:36
|
2024-10-29 01:54:53
|
70070.72000000000000000000
|
70099.99000000000000000000
|
0.00000456473000000000
|
0.53614401195840000000
|
0.00
|
2024-10-29 01:54:49
|
2024-10-29 01:54:49
|
70096.46000000000000000000
|
70070.72000000000000000000
|
0.00000275982000000000
|
0.19345361223720000000
|
0.0000000001959472200000000000
|
2024-10-29 01:54:48
|
2024-10-29 01:54:48
|
70096.46000000000000000000
|
70070.72000000000000000000
|
0.00000032692000000000
|
0.24074278704700000000
|
0.0000000000026153600000000000
|
2024-10-29 01:54:40
|
2024-10-29 01:54:48
|
70067.20000000000000000000
|
70096.46000000000000000000
|
0.00000310753000000000
|
0.60134683929600000000
|
0.00
|
2024-10-29 01:54:46
|
2024-10-29 01:54:46
|
70082.90000000000000000000
|
70067.20000000000000000000
|
0.00000509704000000000
|
0.35721534461600000000
|
0.0000000004077632000000000000
|
2024-10-29 01:54:45
|
2024-10-29 01:54:45
|
70080.00000000000000000000
|
70067.20000000000000000000
|
0.00000037786000000000
|
0.26843232960000000000
|
0.0000000000015114400000000000
|
2024-10-29 01:54:11
|
2024-10-29 01:54:45
|
70060.59000000000000000000
|
70080.00000000000000000000
|
0.00000345251000000000
|
0.26707867574490000000
|
0.00
|
2024-10-29 01:54:42
|
2024-10-29 01:54:42
|
70076.00000000000000000000
|
70060.59000000000000000000
|
0.00000035960000000000
|
0.25176835204000000000
|
0.0000000000017980000000000000
|
2024-10-29 01:54:30
|
2024-10-29 01:54:42
|
70057.84000000000000000000
|
70076.00000000000000000000
|
0.00000323319000000000
|
0.41573653354960000000
|
0.00
|
2024-10-29 01:54:41
|
2024-10-29 01:54:41
|
70067.21000000000000000000
|
70057.84000000000000000000
|
0.00000270100000000000
|
0.66419651181820000000
|
0.0000000000702260000000000000
|
2024-10-29 01:51:39
|
2024-10-29 01:54:41
|
70055.33000000000000000000
|
70067.21000000000000000000
|
0.00000449708000000000
|
0.54166080602700000000
|
0.00
|
2024-10-29 01:51:45
|
2024-10-29 01:54:41
|
70054.81000000000000000000
|
70067.21000000000000000000
|
0.00000228134000000000
|
0.44740084077640000000
|
0.00
|
2024-10-29 01:54:39
|
2024-10-29 01:54:39
|
70067.31000000000000000000
|
70054.81000000000000000000
|
0.00000410510000000000
|
0.47477399054070000000
|
0.0000000002093601000000000000
|
2024-10-29 01:51:44
|
2024-10-29 01:54:39
|
70054.81000000000000000000
|
70067.31000000000000000000
|
0.00000256969000000000
|
0.56664253397360000000
|
0.00
|
2024-10-29 01:54:08
|
2024-10-29 01:54:39
|
70054.14000000000000000000
|
70067.31000000000000000000
|
0.00000010118000000000
|
0.40633712986620000000
|
0.00
|
2024-10-29 01:54:38
|
2024-10-29 01:54:38
|
70070.01000000000000000000
|
70054.14000000000000000000
|
0.00000418697000000000
|
0.29338102976970000000
|
0.0000000002763400200000000000
|
2024-10-29 01:54:37
|
2024-10-29 01:54:37
|
70070.00000000000000000000
|
70054.14000000000000000000
|
0.00000151218000000000
|
0.53963359450000000000
|
0.0000000000362923200000000000
|
2024-10-29 01:54:07
|
2024-10-29 01:54:37
|
70054.13000000000000000000
|
70070.00000000000000000000
|
0.00000618917000000000
|
0.59065509222330000000
|
0.00
|
2024-10-29 01:54:34
|
2024-10-29 01:54:34
|
70073.52000000000000000000
|
70054.13000000000000000000
|
0.00000224224000000000
|
0.29369704217040000000
|
0.0000000000986585600000000000
|
2024-10-29 01:54:05
|
2024-10-29 01:54:34
|
70054.13000000000000000000
|
70073.52000000000000000000
|
0.00000194903000000000
|
0.52399998861090000000
|
0.00
|
2024-10-29 01:54:31
|
2024-10-29 01:54:31
|
70061.64000000000000000000
|
70054.13000000000000000000
|
0.00000553090000000000
|
0.57268314474360000000
|
0.0000000002322978000000000000
|
2024-10-29 01:54:27
|
2024-10-29 01:54:31
|
70052.58000000000000000000
|
70061.64000000000000000000
|
0.00000264309000000000
|
0.47969064575640000000
|
0.00
|
2024-10-29 01:54:29
|
2024-10-29 01:54:29
|
70056.00000000000000000000
|
70052.58000000000000000000
|
0.00000125478000000000
|
0.34137167904000000000
|
0.0000000000050191200000000000
|
2024-10-29 01:54:28
|
2024-10-29 01:54:29
|
70052.57000000000000000000
|
70056.00000000000000000000
|
0.00000361806000000000
|
0.47980406244400000000
|
0.00
|
2024-10-29 01:54:26
|
2024-10-29 01:54:28
|
70052.57000000000000000000
|
70052.57000000000000000000
|
0.00000323114000000000
|
0.22634966102980000000
|
0
|
2024-10-29 01:54:25
|
2024-10-29 01:54:27
|
70052.58000000000000000000
|
70052.58000000000000000000
|
0.00000294971000000000
|
0.31069510123860000000
|
0
|
2024-10-29 01:54:23
|
2024-10-29 01:54:25
|
70052.57000000000000000000
|
70052.58000000000000000000
|
0.00000148546000000000
|
0.62213547311860000000
|
0.00
|
2024-10-29 01:54:24
|
2024-10-29 01:54:24
|
70052.57000000000000000000
|
70052.57000000000000000000
|
0.00000434299000000000
|
0.30423761098430000000
|
0
|
2024-10-29 01:54:21
|
2024-10-29 01:54:23
|
70052.57000000000000000000
|
70052.57000000000000000000
|
0.00000003240000000000
|
0.69508331583670000000
|
0
|
2024-10-29 01:54:22
|
2024-10-29 01:54:23
|
70052.58000000000000000000
|
70052.57000000000000000000
|
0.00000302013000000000
|
0.21156789843540000000
|
0
|
2024-10-29 01:53:59
|
2024-10-29 01:54:21
|
70050.01000000000000000000
|
70052.57000000000000000000
|
0.00000520844000000000
|
0.36485127408440000000
|
0.00
|
2024-10-29 01:53:44
|
2024-10-29 01:54:21
|
70050.01000000000000000000
|
70052.57000000000000000000
|
0.00000236342000000000
|
0.16555759463420000000
|
0.00
|
2024-10-29 01:54:03
|
2024-10-29 01:54:21
|
70050.00000000000000000000
|
70052.57000000000000000000
|
0.00000001224000000000
|
0.47813047800000000000
|
0.00
|
2024-10-29 01:54:15
|
2024-10-29 01:54:21
|
70048.01000000000000000000
|
70052.57000000000000000000
|
0.00000230581000000000
|
0.67236563070640000000
|
0.00
|
2024-10-29 01:54:20
|
2024-10-29 01:54:20
|
70052.57000000000000000000
|
70048.01000000000000000000
|
0.00000729283000000000
|
0.51088148407310000000
|
0.0000000002406633900000000000
|
2024-10-29 01:54:16
|
2024-10-29 01:54:19
|
70046.09000000000000000000
|
70046.09000000000000000000
|
0.00000786873000000000
|
0.55117376976570000000
|
0.00
|
2024-10-29 01:54:18
|
2024-10-29 01:54:18
|
70046.08000000000000000000
|
70046.08000000000000000000
|
0.00000620458000000000
|
0.43460650704640000000
|
0.00
|
2024-10-29 01:54:14
|
2024-10-29 01:54:14
|
70060.60000000000000000000
|
70050.00000000000000000000
|
0.00000681332000000000
|
0.51630948988200000000
|
0.0000000004905590400000000000
|
2024-10-29 01:54:02
|
2024-10-29 01:54:14
|
70050.00000000000000000000
|
70060.60000000000000000000
|
0.00000055615000000000
|
0.08482774800000000000
|
0.00
|
2024-10-29 01:54:13
|
2024-10-29 01:54:13
|
70060.59000000000000000000
|
70050.00000000000000000000
|
0.00000065481000000000
|
0.33981207725340000000
|
0.0000000000045836700000000000
|